FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 315,253 Value ($000) $8,282 Avg Close $25.94 Range $22.06 - $31.04
Q3 2025
Shares 276,558 Value ($000) $6,250 Avg Close $20.59 Range $16.98 - $22.90
Q2 2025
Shares 224,074 Value ($000) $4,455 Avg Close $19.49 Range $16.25 - $22.11
Q1 2025
Shares 180,138 Value ($000) $3,044 Avg Close $17.03 Range $14.57 - $19.35
Q4 2024
Shares 541,972 Value ($000) $10,010 Avg Close $19.52 Range $16.56 - $22.87
Q3 2024
Shares 467,332 Value ($000) $10,155 Avg Close $22.36 Range $19.52 - $25.11
Q2 2024
Shares 369,133 Value ($000) $7,242 Avg Close $20.88 Range $18.91 - $22.91
Q1 2024
Shares 220,248 Value ($000) $4,779 Avg Close $24.83 Range $21.23 - $29.91
Q4 2023
Shares 263,286 Value ($000) $7,612 Avg Close $26.76 Range $23.09 - $30.68
Q3 2023
Shares 250,357 Value ($000) $6,695 Avg Close $34.14 Range $26.38 - $44.09
Q2 2023
Shares 220,608 Value ($000) $8,169 Avg Close $34.86 Range $28.27 - $41.70
Q1 2023
Shares 302,907 Value ($000) $9,457 Avg Close $32.18 Range $28.53 - $37.43
Q4 2022
Shares 264,088 Value ($000) $7,865 Avg Close $35.78 Range $29.01 - $40.55
Q3 2022
Shares 289,287 Value ($000) $11,027 Avg Close $50.13 Range $37.34 - $65.17
Q2 2022
Shares 242,060 Value ($000) $13,199 Avg Close $54.96 Range $47.34 - $64.14
Q1 2022
Shares 213,790 Value ($000) $13,343 Avg Close $65.84 Range $49.50 - $101.98
Q4 2021
Shares 176,524 Value ($000) $17,756 Avg Close $87.89 Range $75.66 - $109.55
Q3 2021
Shares 163,635 Value ($000) $14,719 Avg Close $90.89 Range $73.00 - $112.00
Q2 2021
Shares 362,461 Value ($000) $33,429 Avg Close $79.84 Range $62.50 - $102.96
Q1 2021
Shares 558,200 Value ($000) $53,934 Avg Close $103.23 Range $53.02 - $189.89
Q4 2020
Shares 265,247 Value ($000) $13,819 Avg Close $41.79 Range $30.05 - $56.52
Q3 2020
Shares 117,353 Value ($000) $4,699 Avg Close $31.30 Range $15.36 - $52.47
Q2 2020
Shares 153,611 Value ($000) $2,458 Avg Close $15.31 Range $8.36 - $20.30
Q1 2020
Shares 48,832 Value ($000) $525 Avg Close $13.93 Range $6.70 - $20.60
Q4 2019
Shares 328 Value ($000) $4 Avg Close $11.89 Range $8.96 - $16.50
Q3 2019
Shares 5,638 Value ($000) $58 Avg Close $9.43 Range $5.30 - $12.88
Q2 2019
Shares 1,525 Value ($000) $10 Avg Close $6.09 Range $4.71 - $7.85
Q1 2019
Shares 487 Value ($000) $3 Avg Close $4.58 Range $3.17 - $6.12
Q4 2018
Shares 510 Value ($000) $2 Avg Close $3.51 Range $3.02 - $4.19
Q3 2018
Shares 2,000 Value ($000) $8 Avg Close $4.27 Range $3.28 - $5.56
Q2 2018
Shares 2,000 Value ($000) $8 Avg Close $3.96 Range $3.57 - $5.44
Q1 2018
Shares 2,000 Value ($000) $8 Avg Close $4.41 Range $3.67 - $5.30
Q4 2017
Shares 4,185 Value ($000) $18 Avg Close $3.83 Range $2.73 - $4.98
Q3 2017
Shares 2,000 Value ($000) $10 Avg Close $5.75 Range $4.37 - $7.04
Q2 2017
Shares 2,265 Value ($000) $15 Avg Close $8.06 Range $4.49 - $11.10
Q1 2017
Shares 7,091 Value ($000) $78 Avg Close $11.82 Range $9.55 - $13.90
Q4 2016
Shares 12,335 Value ($000) $143 Avg Close $9.44 Range $7.59 - $12.15
Q3 2016
Shares 500 Value ($000) $5 Avg Close $9.20 Range $9.02 - $10.90