FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,605 Value ($000) $252 Avg Close $103.23 Range $53.02 - $189.89

Q3 2017

Shares 25,328 Value ($000) $121 Avg Close $5.75 Range $4.37 - $7.04

Q2 2017

Shares 26,320 Value ($000) $168 Avg Close $8.06 Range $4.49 - $11.10

Q1 2017

Shares 26,320 Value ($000) $287 Avg Close $11.82 Range $9.55 - $13.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,605	$252	$103.23	$53.02 - $189.89
Q3 2017	25,328	$121	$5.75	$4.37 - $7.04
Q2 2017	26,320	$168	$8.06	$4.49 - $11.10
Q1 2017	26,320	$287	$11.82	$9.55 - $13.90