FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 3,851 Value ($000) $42 Avg Close $11.82 Range $9.55 - $13.90

Q4 2016

Shares 8,334 Value ($000) $96 Avg Close $9.44 Range $7.59 - $12.15

Q3 2016

Shares 8,334 Value ($000) $77 Avg Close $9.20 Range $9.02 - $10.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	3,851	$42	$11.82	$9.55 - $13.90
Q4 2016	8,334	$96	$9.44	$7.59 - $12.15
Q3 2016	8,334	$77	$9.20	$9.02 - $10.90