FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,005 Value ($000) $1,629 Avg Close $25.94 Range $22.06 - $31.04

Q3 2025

Shares 69,199 Value ($000) $1,564 Avg Close $20.59 Range $16.98 - $22.90

Q2 2025

Shares 72,403 Value ($000) $1,439 Avg Close $19.49 Range $16.25 - $22.11

Q1 2025

Shares 76,659 Value ($000) $1,296 Avg Close $17.03 Range $14.57 - $19.35

Q4 2024

Shares 181,714 Value ($000) $3,356 Avg Close $19.52 Range $16.56 - $22.87

Q3 2024

Shares 159,413 Value ($000) $3,464 Avg Close $22.36 Range $19.52 - $25.11

Q2 2024

Shares 166,728 Value ($000) $3,271 Avg Close $20.88 Range $18.91 - $22.91

Q1 2024

Shares 170,539 Value ($000) $3,701 Avg Close $24.83 Range $21.23 - $29.91

Q4 2023

Shares 369,413 Value ($000) $10,680 Avg Close $26.76 Range $23.09 - $30.68

Q3 2023

Shares 312,627 Value ($000) $8,360 Avg Close $34.14 Range $26.38 - $44.09

Q2 2023

Shares 124,910 Value ($000) $4,625 Avg Close $34.86 Range $28.27 - $41.70

Q1 2023

Shares 365,943 Value ($000) $11,425 Avg Close $32.18 Range $28.53 - $37.43

Q4 2022

Shares 318,986 Value ($000) $9,499 Avg Close $35.78 Range $29.01 - $40.55

Q3 2022

Shares 409,798 Value ($000) $15,621 Avg Close $50.13 Range $37.34 - $65.17

Q2 2022

Shares 368,848 Value ($000) $20,113 Avg Close $54.96 Range $47.34 - $64.14

Q1 2022

Shares 296,560 Value ($000) $18,508 Avg Close $65.84 Range $49.50 - $101.98

Q4 2021

Shares 272,363 Value ($000) $27,398 Avg Close $87.89 Range $75.66 - $109.55

Q3 2021

Shares 279,086 Value ($000) $25,104 Avg Close $90.89 Range $73.00 - $112.00

Q2 2021

Shares 299,306 Value ($000) $27,604 Avg Close $79.84 Range $62.50 - $102.96

Q1 2021

Shares 563,145 Value ($000) $54,411 Avg Close $103.23 Range $53.02 - $189.89

Q4 2020

Shares 674,678 Value ($000) $35,151 Avg Close $41.79 Range $30.05 - $56.52

Q3 2020

Shares 392,996 Value ($000) $15,735 Avg Close $31.30 Range $15.36 - $52.47

Q2 2020

Shares 21,841 Value ($000) $349 Avg Close $15.31 Range $8.36 - $20.30

Q1 2020

Shares 35,350 Value ($000) $380 Avg Close $13.93 Range $6.70 - $20.60

Q4 2019

Shares 28,650 Value ($000) $369 Avg Close $11.89 Range $8.96 - $16.50

Q3 2019

Shares 12,750 Value ($000) $132 Avg Close $9.43 Range $5.30 - $12.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,005	$1,629	$25.94	$22.06 - $31.04
Q3 2025	69,199	$1,564	$20.59	$16.98 - $22.90
Q2 2025	72,403	$1,439	$19.49	$16.25 - $22.11
Q1 2025	76,659	$1,296	$17.03	$14.57 - $19.35
Q4 2024	181,714	$3,356	$19.52	$16.56 - $22.87
Q3 2024	159,413	$3,464	$22.36	$19.52 - $25.11
Q2 2024	166,728	$3,271	$20.88	$18.91 - $22.91
Q1 2024	170,539	$3,701	$24.83	$21.23 - $29.91
Q4 2023	369,413	$10,680	$26.76	$23.09 - $30.68
Q3 2023	312,627	$8,360	$34.14	$26.38 - $44.09
Q2 2023	124,910	$4,625	$34.86	$28.27 - $41.70
Q1 2023	365,943	$11,425	$32.18	$28.53 - $37.43
Q4 2022	318,986	$9,499	$35.78	$29.01 - $40.55
Q3 2022	409,798	$15,621	$50.13	$37.34 - $65.17
Q2 2022	368,848	$20,113	$54.96	$47.34 - $64.14
Q1 2022	296,560	$18,508	$65.84	$49.50 - $101.98
Q4 2021	272,363	$27,398	$87.89	$75.66 - $109.55
Q3 2021	279,086	$25,104	$90.89	$73.00 - $112.00
Q2 2021	299,306	$27,604	$79.84	$62.50 - $102.96
Q1 2021	563,145	$54,411	$103.23	$53.02 - $189.89
Q4 2020	674,678	$35,151	$41.79	$30.05 - $56.52
Q3 2020	392,996	$15,735	$31.30	$15.36 - $52.47
Q2 2020	21,841	$349	$15.31	$8.36 - $20.30
Q1 2020	35,350	$380	$13.93	$6.70 - $20.60
Q4 2019	28,650	$369	$11.89	$8.96 - $16.50
Q3 2019	12,750	$132	$9.43	$5.30 - $12.88