FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,185,890 Value ($000) $31 Avg Close $25.94 Range $22.06 - $31.04
Q3 2025
Shares 1,140,163 Value ($000) $26 Avg Close $20.59 Range $16.98 - $22.90
Q2 2025
Shares 1,117,917 Value ($000) $22 Avg Close $19.49 Range $16.25 - $22.11
Q1 2025
Shares 805,941 Value ($000) $14 Avg Close $17.03 Range $14.57 - $19.35
Q4 2024
Shares 359,865 Value ($000) $7 Avg Close $19.52 Range $16.56 - $22.87
Q3 2024
Shares 300,578 Value ($000) $7 Avg Close $22.36 Range $19.52 - $25.11
Q2 2024
Shares 62,724 Value ($000) $1 Avg Close $20.88 Range $18.91 - $22.91
Q1 2024
Shares 9,044 Value ($000) $0 Avg Close $24.83 Range $21.23 - $29.91
Q1 2023
Shares 9,799 Value ($000) $0 Avg Close $32.18 Range $28.53 - $37.43
Q4 2022
Shares 9,799 Value ($000) $0 Avg Close $35.78 Range $29.01 - $40.55
Q3 2022
Shares 20,835 Value ($000) $793 Avg Close $50.13 Range $37.34 - $65.17
Q2 2022
Shares 12,360 Value ($000) $675 Avg Close $54.96 Range $47.34 - $64.14
Q1 2022
Shares 15,323 Value ($000) $955 Avg Close $65.84 Range $49.50 - $101.98
Q4 2021
Shares 15,323 Value ($000) $1,541 Avg Close $87.89 Range $75.66 - $109.55
Q3 2021
Shares 18,431 Value ($000) $1,657 Avg Close $90.89 Range $73.00 - $112.00
Q2 2021
Shares 39,186 Value ($000) $3,614 Avg Close $79.84 Range $62.50 - $102.96
Q2 2020
Shares 147,717 Value ($000) $2,363 Avg Close $15.31 Range $8.36 - $20.30
Q1 2020
Shares 218,106 Value ($000) $2,347 Avg Close $13.93 Range $6.70 - $20.60
Q4 2019
Shares 130,888 Value ($000) $1,688 Avg Close $11.89 Range $8.96 - $16.50
Q3 2019
Shares 20,681 Value ($000) $214 Avg Close $9.43 Range $5.30 - $12.88