FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 27,397 Value ($000) $2,647 Avg Close $103.23 Range $53.02 - $189.89

Q4 2020

Shares 30,646 Value ($000) $1,597 Avg Close $41.79 Range $30.05 - $56.52

Q3 2020

Shares 22,373 Value ($000) $896 Avg Close $31.30 Range $15.36 - $52.47

Q2 2020

Shares 21,473 Value ($000) $344 Avg Close $15.31 Range $8.36 - $20.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	27,397	$2,647	$103.23	$53.02 - $189.89
Q4 2020	30,646	$1,597	$41.79	$30.05 - $56.52
Q3 2020	22,373	$896	$31.30	$15.36 - $52.47
Q2 2020	21,473	$344	$15.31	$8.36 - $20.30