FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,026 Value ($000) $318 Avg Close $25.94 Range $22.06 - $31.04

Q3 2025

Shares 12,155 Value ($000) $275 Avg Close $20.59 Range $16.98 - $22.90

Q2 2025

Shares 10,935 Value ($000) $217 Avg Close $19.49 Range $16.25 - $22.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,026	$318	$25.94	$22.06 - $31.04
Q3 2025	12,155	$275	$20.59	$16.98 - $22.90
Q2 2025	10,935	$217	$19.49	$16.25 - $22.11