FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,033 Value ($000) $154 Avg Close $50.13 Range $37.34 - $65.17
Q2 2022
Shares 3,311 Value ($000) $181 Avg Close $54.96 Range $47.34 - $64.14
Q1 2022
Shares 2,793 Value ($000) $174 Avg Close $65.84 Range $49.50 - $101.98
Q4 2021
Shares 2,649 Value ($000) $266 Avg Close $87.89 Range $75.66 - $109.55
Q3 2021
Shares 2,558 Value ($000) $230 Avg Close $90.89 Range $73.00 - $112.00
Q2 2021
Shares 2,515 Value ($000) $232 Avg Close $79.84 Range $62.50 - $102.96
Q1 2021
Shares 2,353 Value ($000) $227 Avg Close $103.23 Range $53.02 - $189.89
Q4 2020
Shares 1,666 Value ($000) $87 Avg Close $41.79 Range $30.05 - $56.52
Q3 2020
Shares 1,421 Value ($000) $57 Avg Close $31.30 Range $15.36 - $52.47