FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,048 Value ($000) $3,049 Avg Close $25.94 Range $22.06 - $31.04

Q3 2025

Shares 171,495 Value ($000) $3,876 Avg Close $20.59 Range $16.98 - $22.90

Q2 2025

Shares 185,088 Value ($000) $3,680 Avg Close $19.49 Range $16.25 - $22.11

Q1 2025

Shares 47,689 Value ($000) $806 Avg Close $17.03 Range $14.57 - $19.35

Q3 2024

Shares 17,018 Value ($000) $370 Avg Close $22.36 Range $19.52 - $25.11

Q4 2021

Shares 5,681 Value ($000) $571 Avg Close $87.89 Range $75.66 - $109.55

Q4 2020

Shares 10,069 Value ($000) $525 Avg Close $41.79 Range $30.05 - $56.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,048	$3,049	$25.94	$22.06 - $31.04
Q3 2025	171,495	$3,876	$20.59	$16.98 - $22.90
Q2 2025	185,088	$3,680	$19.49	$16.25 - $22.11
Q1 2025	47,689	$806	$17.03	$14.57 - $19.35
Q3 2024	17,018	$370	$22.36	$19.52 - $25.11
Q4 2021	5,681	$571	$87.89	$75.66 - $109.55
Q4 2020	10,069	$525	$41.79	$30.05 - $56.52