FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,933 Value ($000) $225 Avg Close $54.96 Range $47.34 - $64.14

Q1 2022

Shares 6,551 Value ($000) $410 Avg Close $65.84 Range $49.50 - $101.98

Q4 2021

Shares 6,090 Value ($000) $622 Avg Close $87.89 Range $75.66 - $109.55

Q3 2021

Shares 7,407 Value ($000) $671 Avg Close $90.89 Range $73.00 - $112.00

Q2 2021

Shares 13,240 Value ($000) $1,274 Avg Close $79.84 Range $62.50 - $102.96

Q1 2021

Shares 43,746 Value ($000) $3,729 Avg Close $103.23 Range $53.02 - $189.89

Q4 2020

Shares 59,966 Value ($000) $3,723 Avg Close $41.79 Range $30.05 - $56.52

Q3 2020

Shares 39,023 Value ($000) $1,738 Avg Close $31.30 Range $15.36 - $52.47

Q2 2020

Shares 217,654 Value ($000) $4,259 Avg Close $15.31 Range $8.36 - $20.30

Q1 2020

Shares 295,066 Value ($000) $2,960 Avg Close $13.93 Range $6.70 - $20.60

Q4 2019

Shares 53,935 Value ($000) $696 Avg Close $11.89 Range $8.96 - $16.50

Q3 2016

Shares 10,000 Value ($000) $92 Avg Close $9.20 Range $9.02 - $10.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,933	$225	$54.96	$47.34 - $64.14
Q1 2022	6,551	$410	$65.84	$49.50 - $101.98
Q4 2021	6,090	$622	$87.89	$75.66 - $109.55
Q3 2021	7,407	$671	$90.89	$73.00 - $112.00
Q2 2021	13,240	$1,274	$79.84	$62.50 - $102.96
Q1 2021	43,746	$3,729	$103.23	$53.02 - $189.89
Q4 2020	59,966	$3,723	$41.79	$30.05 - $56.52
Q3 2020	39,023	$1,738	$31.30	$15.36 - $52.47
Q2 2020	217,654	$4,259	$15.31	$8.36 - $20.30
Q1 2020	295,066	$2,960	$13.93	$6.70 - $20.60
Q4 2019	53,935	$696	$11.89	$8.96 - $16.50
Q3 2016	10,000	$92	$9.20	$9.02 - $10.90