FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,591 Value ($000) $306 Avg Close $26.76 Range $23.09 - $30.68
Q3 2023
Shares 10,699 Value ($000) $286 Avg Close $34.14 Range $26.38 - $44.09
Q2 2023
Shares 8,161 Value ($000) $302 Avg Close $34.86 Range $28.27 - $41.70
Q1 2023
Shares 8,440 Value ($000) $263 Avg Close $32.18 Range $28.53 - $37.43
Q4 2022
Shares 8,708 Value ($000) $259 Avg Close $35.78 Range $29.01 - $40.55
Q3 2022
Shares 8,648 Value ($000) $330 Avg Close $50.13 Range $37.34 - $65.17
Q2 2022
Shares 8,793 Value ($000) $479 Avg Close $54.96 Range $47.34 - $64.14
Q1 2022
Shares 8,702 Value ($000) $543 Avg Close $65.84 Range $49.50 - $101.98
Q4 2021
Shares 10,593 Value ($000) $1,066 Avg Close $87.89 Range $75.66 - $109.55
Q3 2021
Shares 10,583 Value ($000) $952 Avg Close $90.89 Range $73.00 - $112.00
Q2 2021
Shares 11,384 Value ($000) $1,050 Avg Close $79.84 Range $62.50 - $102.96
Q1 2021
Shares 7,670 Value ($000) $741 Avg Close $103.23 Range $53.02 - $189.89
Q4 2020
Shares 8,105 Value ($000) $422 Avg Close $41.79 Range $30.05 - $56.52
Q3 2020
Shares 6,019 Value ($000) $241 Avg Close $31.30 Range $15.36 - $52.47
Q2 2018
Shares 180 Value ($000) $1 Avg Close $3.96 Range $3.57 - $5.44
Q1 2018
Shares 180 Value ($000) $1 Avg Close $4.41 Range $3.67 - $5.30
Q4 2017
Shares 180 Value ($000) $1 Avg Close $3.83 Range $2.73 - $4.98
Q3 2017
Shares 180 Value ($000) $1 Avg Close $5.75 Range $4.37 - $7.04
Q2 2017
Shares 92 Value ($000) $1 Avg Close $8.06 Range $4.49 - $11.10
Q1 2017
Shares 117 Value ($000) $1 Avg Close $11.82 Range $9.55 - $13.90
Q4 2016
Shares 117 Value ($000) $1 Avg Close $9.44 Range $7.59 - $12.15