FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 13 Value ($000) $0 Avg Close $19.52 Range $16.56 - $22.87

Q3 2024

Shares 75 Value ($000) $2 Avg Close $22.36 Range $19.52 - $25.11

Q2 2024

Shares 61 Value ($000) $1 Avg Close $20.88 Range $18.91 - $22.91

Q1 2024

Shares 12 Value ($000) $0 Avg Close $24.83 Range $21.23 - $29.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	13	$0	$19.52	$16.56 - $22.87
Q3 2024	75	$2	$22.36	$19.52 - $25.11
Q2 2024	61	$1	$20.88	$18.91 - $22.91
Q1 2024	12	$0	$24.83	$21.23 - $29.91