FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 29,909 Value ($000) $934 Avg Close $32.18 Range $28.53 - $37.43

Q4 2022

Shares 27,352 Value ($000) $815 Avg Close $35.78 Range $29.01 - $40.55

Q3 2022

Shares 21,296 Value ($000) $812 Avg Close $50.13 Range $37.34 - $65.17

Q2 2022

Shares 13,673 Value ($000) $746 Avg Close $54.96 Range $47.34 - $64.14

Q1 2022

Shares 16,396 Value ($000) $1,024 Avg Close $65.84 Range $49.50 - $101.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	29,909	$934	$32.18	$28.53 - $37.43
Q4 2022	27,352	$815	$35.78	$29.01 - $40.55
Q3 2022	21,296	$812	$50.13	$37.34 - $65.17
Q2 2022	13,673	$746	$54.96	$47.34 - $64.14
Q1 2022	16,396	$1,024	$65.84	$49.50 - $101.98