FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 8,209 Value ($000) $256 Avg Close $24.83 Range $21.23 - $29.91
Q2 2023
Shares 5,809 Value ($000) $215 Avg Close $34.86 Range $28.27 - $41.70
Q1 2023
Shares 8,209 Value ($000) $256 Avg Close $32.18 Range $28.53 - $37.43
Q4 2022
Shares 8,209 Value ($000) $244 Avg Close $35.78 Range $29.01 - $40.55
Q3 2022
Shares 8,209 Value ($000) $313 Avg Close $50.13 Range $37.34 - $65.17
Q2 2022
Shares 8,209 Value ($000) $448 Avg Close $54.96 Range $47.34 - $64.14
Q1 2022
Shares 8,209 Value ($000) $512 Avg Close $65.84 Range $49.50 - $101.98
Q4 2021
Shares 8,209 Value ($000) $826 Avg Close $87.89 Range $75.66 - $109.55
Q3 2021
Shares 8,931 Value ($000) $803 Avg Close $90.89 Range $73.00 - $112.00
Q2 2021
Shares 8,421 Value ($000) $777 Avg Close $79.84 Range $62.50 - $102.96
Q1 2021
Shares 5,124 Value ($000) $495 Avg Close $103.23 Range $53.02 - $189.89
Q4 2020
Shares 4,474 Value ($000) $233 Avg Close $41.79 Range $30.05 - $56.52