FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 104,453 Value ($000) $10,092 Avg Close $103.23 Range $53.02 - $189.89

Q4 2020

Shares 270,645 Value ($000) $14,101 Avg Close $41.79 Range $30.05 - $56.52

Q3 2020

Shares 153,854 Value ($000) $6,160 Avg Close $31.30 Range $15.36 - $52.47

Q1 2020

Shares 667,996 Value ($000) $7,188 Avg Close $13.93 Range $6.70 - $20.60

Q4 2019

Shares 550,184 Value ($000) $7,097 Avg Close $11.89 Range $8.96 - $16.50

Q3 2019

Shares 63,100 Value ($000) $656 Avg Close $9.43 Range $5.30 - $12.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	104,453	$10,092	$103.23	$53.02 - $189.89
Q4 2020	270,645	$14,101	$41.79	$30.05 - $56.52
Q3 2020	153,854	$6,160	$31.30	$15.36 - $52.47
Q1 2020	667,996	$7,188	$13.93	$6.70 - $20.60
Q4 2019	550,184	$7,097	$11.89	$8.96 - $16.50
Q3 2019	63,100	$656	$9.43	$5.30 - $12.88