FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,613 Value ($000) $673 Avg Close $25.94 Range $22.06 - $31.04
Q3 2025
Shares 28,113 Value ($000) $635 Avg Close $20.59 Range $16.98 - $22.90
Q2 2025
Shares 33,313 Value ($000) $662 Avg Close $19.49 Range $16.25 - $22.11
Q1 2025
Shares 30,913 Value ($000) $522 Avg Close $17.03 Range $14.57 - $19.35
Q3 2023
Shares 20,300 Value ($000) $543 Avg Close $34.14 Range $26.38 - $44.09
Q2 2023
Shares 21,000 Value ($000) $778 Avg Close $34.86 Range $28.27 - $41.70
Q1 2023
Shares 21,800 Value ($000) $681 Avg Close $32.18 Range $28.53 - $37.43
Q4 2022
Shares 21,800 Value ($000) $649 Avg Close $35.78 Range $29.01 - $40.55
Q3 2022
Shares 18,300 Value ($000) $698 Avg Close $50.13 Range $37.34 - $65.17
Q1 2022
Shares 15,900 Value ($000) $992 Avg Close $65.84 Range $49.50 - $101.98
Q4 2021
Shares 12,000 Value ($000) $1,207 Avg Close $87.89 Range $75.66 - $109.55
Q3 2021
Shares 12,700 Value ($000) $1,142 Avg Close $90.89 Range $73.00 - $112.00
Q2 2021
Shares 11,400 Value ($000) $1,051 Avg Close $79.84 Range $62.50 - $102.96
Q1 2021
Shares 9,400 Value ($000) $908 Avg Close $103.23 Range $53.02 - $189.89
Q4 2020
Shares 7,100 Value ($000) $370 Avg Close $41.79 Range $30.05 - $56.52