FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,017 Value ($000) $27 Avg Close $25.94 Range $22.06 - $31.04
Q3 2025
Shares 1,167 Value ($000) $26 Avg Close $20.59 Range $16.98 - $22.90
Q2 2025
Shares 1,127 Value ($000) $22 Avg Close $19.49 Range $16.25 - $22.11
Q1 2025
Shares 1,138 Value ($000) $19 Avg Close $17.03 Range $14.57 - $19.35
Q4 2024
Shares 955 Value ($000) $18 Avg Close $19.52 Range $16.56 - $22.87
Q3 2024
Shares 778 Value ($000) $17 Avg Close $22.36 Range $19.52 - $25.11
Q2 2024
Shares 658 Value ($000) $13 Avg Close $20.88 Range $18.91 - $22.91
Q1 2024
Shares 503 Value ($000) $11 Avg Close $24.83 Range $21.23 - $29.91
Q4 2023
Shares 424 Value ($000) $12 Avg Close $26.76 Range $23.09 - $30.68
Q3 2023
Shares 297 Value ($000) $8 Avg Close $34.14 Range $26.38 - $44.09
Q2 2023
Shares 194 Value ($000) $7 Avg Close $34.86 Range $28.27 - $41.70
Q1 2023
Shares 107 Value ($000) $3 Avg Close $32.18 Range $28.53 - $37.43