FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 701,305 Value ($000) $18,423 Avg Close $25.94 Range $22.06 - $31.04
Q3 2025
Shares 567,770 Value ($000) $12,832 Avg Close $20.59 Range $16.98 - $22.90
Q2 2025
Shares 476,488 Value ($000) $9,473 Avg Close $19.49 Range $16.25 - $22.11
Q1 2025
Shares 440,016 Value ($000) $7,436 Avg Close $17.03 Range $14.57 - $19.35
Q4 2024
Shares 130,684 Value ($000) $2,414 Avg Close $19.52 Range $16.56 - $22.87
Q3 2024
Shares 56,841 Value ($000) $1,235 Avg Close $22.36 Range $19.52 - $25.11
Q2 2024
Shares 132,344 Value ($000) $2,597 Avg Close $20.88 Range $18.91 - $22.91
Q1 2024
Shares 134,928 Value ($000) $2,928 Avg Close $24.83 Range $21.23 - $29.91
Q4 2023
Shares 40,695 Value ($000) $1,176 Avg Close $26.76 Range $23.09 - $30.68
Q3 2023
Shares 43,243 Value ($000) $1,156 Avg Close $34.14 Range $26.38 - $44.09
Q2 2023
Shares 44,593 Value ($000) $1,651 Avg Close $34.86 Range $28.27 - $41.70
Q1 2023
Shares 78,992 Value ($000) $2,466 Avg Close $32.18 Range $28.53 - $37.43
Q4 2022
Shares 36,496 Value ($000) $1,087 Avg Close $35.78 Range $29.01 - $40.55
Q3 2022
Shares 26,470 Value ($000) $1,009 Avg Close $50.13 Range $37.34 - $65.17
Q2 2022
Shares 20,600 Value ($000) $1,123 Avg Close $54.96 Range $47.34 - $64.14
Q1 2022
Shares 11,700 Value ($000) $730 Avg Close $65.84 Range $49.50 - $101.98
Q1 2021
Shares 5,905 Value ($000) $571 Avg Close $103.23 Range $53.02 - $189.89