FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 8,650 Value ($000) $34 Avg Close $4.27 Range $3.28 - $5.56

Q2 2018

Shares 13,384 Value ($000) $55 Avg Close $3.96 Range $3.57 - $5.44

Q1 2018

Shares 15,832 Value ($000) $63 Avg Close $4.41 Range $3.67 - $5.30

Q4 2017

Shares 35,234 Value ($000) $154 Avg Close $3.83 Range $2.73 - $4.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	8,650	$34	$4.27	$3.28 - $5.56
Q2 2018	13,384	$55	$3.96	$3.57 - $5.44
Q1 2018	15,832	$63	$4.41	$3.67 - $5.30
Q4 2017	35,234	$154	$3.83	$2.73 - $4.98