FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,000 Value ($000) $38 Avg Close $50.13 Range $37.34 - $65.17
Q2 2022
Shares 1,000 Value ($000) $55 Avg Close $54.96 Range $47.34 - $64.14
Q1 2022
Shares 1,400 Value ($000) $87 Avg Close $65.84 Range $49.50 - $101.98
Q4 2021
Shares 1,000 Value ($000) $101 Avg Close $87.89 Range $75.66 - $109.55
Q3 2021
Shares 1,000 Value ($000) $90 Avg Close $90.89 Range $73.00 - $112.00
Q2 2021
Shares 1,000 Value ($000) $92 Avg Close $79.84 Range $62.50 - $102.96
Q1 2021
Shares 1,000 Value ($000) $97 Avg Close $103.23 Range $53.02 - $189.89