FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 40 Value ($000) $4 Avg Close $87.89 Range $75.66 - $109.55

Q3 2021

Shares 40 Value ($000) $4 Avg Close $90.89 Range $73.00 - $112.00

Q2 2021

Shares 40 Value ($000) $4 Avg Close $79.84 Range $62.50 - $102.96

Q1 2021

Shares 40 Value ($000) $4 Avg Close $103.23 Range $53.02 - $189.89

Q4 2020

Shares 40 Value ($000) $2 Avg Close $41.79 Range $30.05 - $56.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	40	$4	$87.89	$75.66 - $109.55
Q3 2021	40	$4	$90.89	$73.00 - $112.00
Q2 2021	40	$4	$79.84	$62.50 - $102.96
Q1 2021	40	$4	$103.23	$53.02 - $189.89
Q4 2020	40	$2	$41.79	$30.05 - $56.52