FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 18,800 Value ($000) $587 Avg Close $32.18 Range $28.53 - $37.43

Q4 2022

Shares 18,800 Value ($000) $560 Avg Close $35.78 Range $29.01 - $40.55

Q3 2022

Shares 16,500 Value ($000) $640 Avg Close $50.13 Range $37.34 - $65.17

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	18,800	$587	$32.18	$28.53 - $37.43
Q4 2022	18,800	$560	$35.78	$29.01 - $40.55
Q3 2022	16,500	$640	$50.13	$37.34 - $65.17