FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,392 Value ($000) $243 Avg Close $26.76 Range $23.09 - $30.68
Q3 2023
Shares 8,630 Value ($000) $231 Avg Close $34.14 Range $26.38 - $44.09
Q2 2023
Shares 11,901 Value ($000) $441 Avg Close $34.86 Range $28.27 - $41.70
Q1 2023
Shares 11,710 Value ($000) $366 Avg Close $32.18 Range $28.53 - $37.43
Q4 2022
Shares 11,710 Value ($000) $349 Avg Close $35.78 Range $29.01 - $40.55
Q3 2022
Shares 20,374 Value ($000) $777 Avg Close $50.13 Range $37.34 - $65.17
Q2 2022
Shares 17,887 Value ($000) $976 Avg Close $54.96 Range $47.34 - $64.14
Q1 2022
Shares 17,887 Value ($000) $1,116 Avg Close $65.84 Range $49.50 - $101.98
Q4 2021
Shares 14,066 Value ($000) $1,415 Avg Close $87.89 Range $75.66 - $109.55
Q3 2021
Shares 14,645 Value ($000) $1,317 Avg Close $90.89 Range $73.00 - $112.00
Q2 2021
Shares 14,446 Value ($000) $1,332 Avg Close $79.84 Range $62.50 - $102.96
Q1 2021
Shares 10,920 Value ($000) $1,055 Avg Close $103.23 Range $53.02 - $189.89
Q4 2020
Shares 8,747 Value ($000) $456 Avg Close $41.79 Range $30.05 - $56.52