FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,039 Value ($000) $61 Avg Close $26.76 Range $23.09 - $30.68

Q3 2023

Shares 1,268 Value ($000) $34 Avg Close $34.14 Range $26.38 - $44.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,039	$61	$26.76	$23.09 - $30.68
Q3 2023	1,268	$34	$34.14	$26.38 - $44.09