FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,248 Value ($000) $479 Avg Close $25.94 Range $22.06 - $31.04

Q3 2025

Shares 18,503 Value ($000) $418 Avg Close $20.59 Range $16.98 - $22.90

Q2 2025

Shares 18,502 Value ($000) $368 Avg Close $19.49 Range $16.25 - $22.11

Q1 2025

Shares 18,502 Value ($000) $313 Avg Close $17.03 Range $14.57 - $19.35

Q4 2024

Shares 18,502 Value ($000) $342 Avg Close $19.52 Range $16.56 - $22.87

Q3 2024

Shares 18,448 Value ($000) $401 Avg Close $22.36 Range $19.52 - $25.11

Q2 2024

Shares 20,358 Value ($000) $399 Avg Close $20.88 Range $18.91 - $22.91

Q1 2024

Shares 19,377 Value ($000) $420 Avg Close $24.83 Range $21.23 - $29.91

Q4 2023

Shares 20,683 Value ($000) $598 Avg Close $26.76 Range $23.09 - $30.68

Q3 2023

Shares 21,588 Value ($000) $577 Avg Close $34.14 Range $26.38 - $44.09

Q2 2023

Shares 25,096 Value ($000) $929 Avg Close $34.86 Range $28.27 - $41.70

Q1 2023

Shares 24,590 Value ($000) $768 Avg Close $32.18 Range $28.53 - $37.43

Q4 2022

Shares 25,449 Value ($000) $758 Avg Close $35.78 Range $29.01 - $40.55

Q3 2022

Shares 25,476 Value ($000) $971 Avg Close $50.13 Range $37.34 - $65.17

Q2 2022

Shares 25,913 Value ($000) $1,413 Avg Close $54.96 Range $47.34 - $64.14

Q1 2022

Shares 25,363 Value ($000) $1,583 Avg Close $65.84 Range $49.50 - $101.98

Q4 2021

Shares 27,607 Value ($000) $2,777 Avg Close $87.89 Range $75.66 - $109.55

Q3 2021

Shares 26,594 Value ($000) $2,392 Avg Close $90.89 Range $73.00 - $112.00

Q2 2021

Shares 27,959 Value ($000) $2,579 Avg Close $79.84 Range $62.50 - $102.96

Q1 2021

Shares 20,440 Value ($000) $1,975 Avg Close $103.23 Range $53.02 - $189.89

Q4 2020

Shares 20,501 Value ($000) $1,068 Avg Close $41.79 Range $30.05 - $56.52

Q3 2020

Shares 14,574 Value ($000) $584 Avg Close $31.30 Range $15.36 - $52.47

Q2 2020

Shares 14,574 Value ($000) $233 Avg Close $15.31 Range $8.36 - $20.30

Q1 2017

Shares 8,000 Value ($000) $87 Avg Close $11.82 Range $9.55 - $13.90

Q4 2016

Shares 8,000 Value ($000) $93 Avg Close $9.44 Range $7.59 - $12.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,248	$479	$25.94	$22.06 - $31.04
Q3 2025	18,503	$418	$20.59	$16.98 - $22.90
Q2 2025	18,502	$368	$19.49	$16.25 - $22.11
Q1 2025	18,502	$313	$17.03	$14.57 - $19.35
Q4 2024	18,502	$342	$19.52	$16.56 - $22.87
Q3 2024	18,448	$401	$22.36	$19.52 - $25.11
Q2 2024	20,358	$399	$20.88	$18.91 - $22.91
Q1 2024	19,377	$420	$24.83	$21.23 - $29.91
Q4 2023	20,683	$598	$26.76	$23.09 - $30.68
Q3 2023	21,588	$577	$34.14	$26.38 - $44.09
Q2 2023	25,096	$929	$34.86	$28.27 - $41.70
Q1 2023	24,590	$768	$32.18	$28.53 - $37.43
Q4 2022	25,449	$758	$35.78	$29.01 - $40.55
Q3 2022	25,476	$971	$50.13	$37.34 - $65.17
Q2 2022	25,913	$1,413	$54.96	$47.34 - $64.14
Q1 2022	25,363	$1,583	$65.84	$49.50 - $101.98
Q4 2021	27,607	$2,777	$87.89	$75.66 - $109.55
Q3 2021	26,594	$2,392	$90.89	$73.00 - $112.00
Q2 2021	27,959	$2,579	$79.84	$62.50 - $102.96
Q1 2021	20,440	$1,975	$103.23	$53.02 - $189.89
Q4 2020	20,501	$1,068	$41.79	$30.05 - $56.52
Q3 2020	14,574	$584	$31.30	$15.36 - $52.47
Q2 2020	14,574	$233	$15.31	$8.36 - $20.30
Q1 2017	8,000	$87	$11.82	$9.55 - $13.90
Q4 2016	8,000	$93	$9.44	$7.59 - $12.15