FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,261 Value ($000) $243 Avg Close $25.94 Range $22.06 - $31.04

Q3 2025

Shares 10,314 Value ($000) $233 Avg Close $20.59 Range $16.98 - $22.90

Q2 2025

Shares 13,708 Value ($000) $273 Avg Close $19.49 Range $16.25 - $22.11

Q1 2025

Shares 16,859 Value ($000) $285 Avg Close $17.03 Range $14.57 - $19.35

Q4 2024

Shares 43,539 Value ($000) $804 Avg Close $19.52 Range $16.56 - $22.87

Q3 2024

Shares 12,502 Value ($000) $272 Avg Close $22.36 Range $19.52 - $25.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,261	$243	$25.94	$22.06 - $31.04
Q3 2025	10,314	$233	$20.59	$16.98 - $22.90
Q2 2025	13,708	$273	$19.49	$16.25 - $22.11
Q1 2025	16,859	$285	$17.03	$14.57 - $19.35
Q4 2024	43,539	$804	$19.52	$16.56 - $22.87
Q3 2024	12,502	$272	$22.36	$19.52 - $25.11