FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,728 Value ($000) $295 Avg Close $65.84 Range $49.50 - $101.98

Q4 2021

Shares 4,728 Value ($000) $476 Avg Close $87.89 Range $75.66 - $109.55

Q3 2021

Shares 4,728 Value ($000) $425 Avg Close $90.89 Range $73.00 - $112.00

Q2 2021

Shares 4,546 Value ($000) $419 Avg Close $79.84 Range $62.50 - $102.96

Q1 2021

Shares 4,348 Value ($000) $420 Avg Close $103.23 Range $53.02 - $189.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,728	$295	$65.84	$49.50 - $101.98
Q4 2021	4,728	$476	$87.89	$75.66 - $109.55
Q3 2021	4,728	$425	$90.89	$73.00 - $112.00
Q2 2021	4,546	$419	$79.84	$62.50 - $102.96
Q1 2021	4,348	$420	$103.23	$53.02 - $189.89