FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 142 Value ($000) $3 Avg Close $19.49 Range $16.25 - $22.11
Q1 2025
Shares 269 Value ($000) $5 Avg Close $17.03 Range $14.57 - $19.35
Q4 2024
Shares 576 Value ($000) $11 Avg Close $19.52 Range $16.56 - $22.87
Q3 2024
Shares 404 Value ($000) $9 Avg Close $22.36 Range $19.52 - $25.11
Q2 2024
Shares 445 Value ($000) $9 Avg Close $20.88 Range $18.91 - $22.91
Q1 2024
Shares 51 Value ($000) $1 Avg Close $24.83 Range $21.23 - $29.91
Q1 2023
Shares 58 Value ($000) $2 Avg Close $32.18 Range $28.53 - $37.43
Q2 2022
Shares 21 Value ($000) $1 Avg Close $54.96 Range $47.34 - $64.14
Q1 2022
Shares 300 Value ($000) $19 Avg Close $65.84 Range $49.50 - $101.98
Q4 2021
Shares 275 Value ($000) $28 Avg Close $87.89 Range $75.66 - $109.55
Q3 2021
Shares 262 Value ($000) $24 Avg Close $90.89 Range $73.00 - $112.00
Q2 2021
Shares 272 Value ($000) $25 Avg Close $79.84 Range $62.50 - $102.96
Q1 2021
Shares 272 Value ($000) $26 Avg Close $103.23 Range $53.02 - $189.89