FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 25,378 Value ($000) $429 Avg Close $17.03 Range $14.57 - $19.35
Q4 2024
Shares 97,719 Value ($000) $1,805 Avg Close $19.52 Range $16.56 - $22.87
Q3 2024
Shares 118,110 Value ($000) $2,567 Avg Close $22.36 Range $19.52 - $25.11
Q2 2024
Shares 123,554 Value ($000) $2,424 Avg Close $20.88 Range $18.91 - $22.91
Q1 2024
Shares 161,875 Value ($000) $3,513 Avg Close $24.83 Range $21.23 - $29.91
Q4 2023
Shares 153,650 Value ($000) $4,442 Avg Close $26.76 Range $23.09 - $30.68
Q3 2023
Shares 194,626 Value ($000) $5,204 Avg Close $34.14 Range $26.38 - $44.09
Q2 2023
Shares 187,200 Value ($000) $6,932 Avg Close $34.86 Range $28.27 - $41.70
Q1 2023
Shares 170,225 Value ($000) $5,314 Avg Close $32.18 Range $28.53 - $37.43
Q4 2022
Shares 209,300 Value ($000) $6,233 Avg Close $35.78 Range $29.01 - $40.55
Q3 2022
Shares 184,300 Value ($000) $7,026 Avg Close $50.13 Range $37.34 - $65.17
Q2 2022
Shares 159,300 Value ($000) $8,687 Avg Close $54.96 Range $47.34 - $64.14
Q4 2019
Shares 78,100 Value ($000) $1,007 Avg Close $11.89 Range $8.96 - $16.50
Q3 2019
Shares 78,100 Value ($000) $811 Avg Close $9.43 Range $5.30 - $12.88
Q2 2019
Shares 78,100 Value ($000) $522 Avg Close $6.09 Range $4.71 - $7.85
Q1 2019
Shares 78,100 Value ($000) $465 Avg Close $4.58 Range $3.17 - $6.12
Q4 2018
Shares 78,100 Value ($000) $248 Avg Close $3.51 Range $3.02 - $4.19
Q3 2018
Shares 78,100 Value ($000) $307 Avg Close $4.27 Range $3.28 - $5.56
Q2 2018
Shares 78,100 Value ($000) $323 Avg Close $3.96 Range $3.57 - $5.44
Q1 2018
Shares 78,100 Value ($000) $311 Avg Close $4.41 Range $3.67 - $5.30
Q4 2017
Shares 78,100 Value ($000) $342 Avg Close $3.83 Range $2.73 - $4.98
Q3 2017
Shares 78,100 Value ($000) $369 Avg Close $5.75 Range $4.37 - $7.04