FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,766 Value ($000) $88 Avg Close $19.52 Range $16.56 - $22.87
Q3 2024
Shares 4,666 Value ($000) $101 Avg Close $22.36 Range $19.52 - $25.11
Q2 2024
Shares 4,966 Value ($000) $97 Avg Close $20.88 Range $18.91 - $22.91
Q1 2024
Shares 5,366 Value ($000) $116 Avg Close $24.83 Range $21.23 - $29.91
Q4 2023
Shares 5,866 Value ($000) $170 Avg Close $26.76 Range $23.09 - $30.68
Q3 2023
Shares 6,066 Value ($000) $162 Avg Close $34.14 Range $26.38 - $44.09
Q2 2023
Shares 6,166 Value ($000) $228 Avg Close $34.86 Range $28.27 - $41.70
Q1 2023
Shares 6,366 Value ($000) $199 Avg Close $32.18 Range $28.53 - $37.43
Q4 2022
Shares 6,557 Value ($000) $195 Avg Close $35.78 Range $29.01 - $40.55
Q3 2022
Shares 6,733 Value ($000) $257 Avg Close $50.13 Range $37.34 - $65.17
Q2 2022
Shares 6,506 Value ($000) $355 Avg Close $54.96 Range $47.34 - $64.14
Q1 2022
Shares 7,306 Value ($000) $456 Avg Close $65.84 Range $49.50 - $101.98
Q4 2021
Shares 7,506 Value ($000) $755 Avg Close $87.89 Range $75.66 - $109.55
Q3 2021
Shares 7,151 Value ($000) $643 Avg Close $90.89 Range $73.00 - $112.00
Q2 2021
Shares 7,151 Value ($000) $660 Avg Close $79.84 Range $62.50 - $102.96
Q1 2021
Shares 7,151 Value ($000) $691 Avg Close $103.23 Range $53.02 - $189.89
Q4 2020
Shares 4,726 Value ($000) $246 Avg Close $41.79 Range $30.05 - $56.52
Q3 2020
Shares 4,800 Value ($000) $192 Avg Close $31.30 Range $15.36 - $52.47