FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,457 Value ($000) $485 Avg Close $25.94 Range $22.06 - $31.04
Q3 2025
Shares 23,257 Value ($000) $526 Avg Close $20.59 Range $16.98 - $22.90
Q2 2025
Shares 23,257 Value ($000) $462 Avg Close $19.49 Range $16.25 - $22.11
Q1 2025
Shares 20,621 Value ($000) $348 Avg Close $17.03 Range $14.57 - $19.35
Q4 2024
Shares 20,621 Value ($000) $381 Avg Close $19.52 Range $16.56 - $22.87
Q3 2024
Shares 20,621 Value ($000) $448 Avg Close $22.36 Range $19.52 - $25.11
Q2 2024
Shares 20,621 Value ($000) $405 Avg Close $20.88 Range $18.91 - $22.91
Q1 2024
Shares 17,351 Value ($000) $377 Avg Close $24.83 Range $21.23 - $29.91
Q4 2023
Shares 19,951 Value ($000) $577 Avg Close $26.76 Range $23.09 - $30.68
Q3 2023
Shares 19,951 Value ($000) $533 Avg Close $34.14 Range $26.38 - $44.09
Q2 2023
Shares 19,900 Value ($000) $737 Avg Close $34.86 Range $28.27 - $41.70
Q1 2023
Shares 19,900 Value ($000) $621 Avg Close $32.18 Range $28.53 - $37.43
Q4 2022
Shares 25,121 Value ($000) $748 Avg Close $35.78 Range $29.01 - $40.55
Q3 2022
Shares 25,185 Value ($000) $960 Avg Close $50.13 Range $37.34 - $65.17
Q2 2022
Shares 25,079 Value ($000) $1,368 Avg Close $54.96 Range $47.34 - $64.14
Q1 2022
Shares 25,006 Value ($000) $1,561 Avg Close $65.84 Range $49.50 - $101.98
Q4 2021
Shares 24,875 Value ($000) $2,502 Avg Close $87.89 Range $75.66 - $109.55
Q3 2021
Shares 24,834 Value ($000) $2,234 Avg Close $90.89 Range $73.00 - $112.00
Q2 2021
Shares 31,444 Value ($000) $2,900 Avg Close $79.84 Range $62.50 - $102.96
Q1 2021
Shares 22,134 Value ($000) $2,139 Avg Close $103.23 Range $53.02 - $189.89
Q4 2020
Shares 12,514 Value ($000) $652 Avg Close $41.79 Range $30.05 - $56.52
Q3 2020
Shares 12,514 Value ($000) $501 Avg Close $31.30 Range $15.36 - $52.47
Q2 2020
Shares 18,700 Value ($000) $299 Avg Close $15.31 Range $8.36 - $20.30