FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 20,737 Value ($000) $383 Avg Close $19.52 Range $16.56 - $22.87
Q3 2024
Shares 21,887 Value ($000) $476 Avg Close $22.36 Range $19.52 - $25.11
Q2 2024
Shares 22,537 Value ($000) $442 Avg Close $20.88 Range $18.91 - $22.91
Q1 2024
Shares 23,237 Value ($000) $504 Avg Close $24.83 Range $21.23 - $29.91
Q4 2023
Shares 23,217 Value ($000) $671 Avg Close $26.76 Range $23.09 - $30.68
Q3 2023
Shares 23,891 Value ($000) $639 Avg Close $34.14 Range $26.38 - $44.09
Q2 2023
Shares 81,591 Value ($000) $3,021 Avg Close $34.86 Range $28.27 - $41.70
Q1 2023
Shares 92,739 Value ($000) $2,895 Avg Close $32.18 Range $28.53 - $37.43
Q4 2022
Shares 100,289 Value ($000) $2,987 Avg Close $35.78 Range $29.01 - $40.55
Q3 2022
Shares 88,089 Value ($000) $3,358 Avg Close $50.13 Range $37.34 - $65.17
Q2 2022
Shares 73,484 Value ($000) $4,008 Avg Close $54.96 Range $47.34 - $64.14
Q1 2022
Shares 52,629 Value ($000) $3,284 Avg Close $65.84 Range $49.50 - $101.98
Q4 2021
Shares 31,941 Value ($000) $3,213 Avg Close $87.89 Range $75.66 - $109.55
Q3 2021
Shares 38,804 Value ($000) $3,490 Avg Close $90.89 Range $73.00 - $112.00
Q2 2021
Shares 45,140 Value ($000) $4,163 Avg Close $79.84 Range $62.50 - $102.96
Q1 2021
Shares 19,977 Value ($000) $1,930 Avg Close $103.23 Range $53.02 - $189.89
Q4 2020
Shares 15,030 Value ($000) $783 Avg Close $41.79 Range $30.05 - $56.52
Q3 2020
Shares 13,720 Value ($000) $549 Avg Close $31.30 Range $15.36 - $52.47