FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,259 Value ($000) $795 Avg Close $25.94 Range $22.06 - $31.04
Q3 2025
Shares 140,727 Value ($000) $3,180 Avg Close $20.59 Range $16.98 - $22.90
Q2 2025
Shares 87,318 Value ($000) $1,736 Avg Close $19.49 Range $16.25 - $22.11
Q1 2025
Shares 85,190 Value ($000) $1,440 Avg Close $17.03 Range $14.57 - $19.35
Q4 2021
Shares 23,835 Value ($000) $2,397,563 Avg Close $87.89 Range $75.66 - $109.55
Q3 2021
Shares 25,942 Value ($000) $2,333,483 Avg Close $90.89 Range $73.00 - $112.00
Q2 2021
Shares 12,417 Value ($000) $1,145,220 Avg Close $79.84 Range $62.50 - $102.96
Q1 2021
Shares 7,472 Value ($000) $721,945 Avg Close $103.23 Range $53.02 - $189.89
Q4 2020
Shares 2,970 Value ($000) $154,737 Avg Close $41.79 Range $30.05 - $56.52
Q3 2020
Shares 2,338 Value ($000) $93,614 Avg Close $31.30 Range $15.36 - $52.47
Q2 2020
Shares 362 Value ($000) $5,792 Avg Close $15.31 Range $8.36 - $20.30
Q3 2019
Shares 1 Value ($000) $10 Avg Close $9.43 Range $5.30 - $12.88
Q2 2019
Shares 1 Value ($000) $7 Avg Close $6.09 Range $4.71 - $7.85
Q1 2019
Shares 1 Value ($000) $6 Avg Close $4.58 Range $3.17 - $6.12
Q4 2018
Shares 1 Value ($000) $3 Avg Close $3.51 Range $3.02 - $4.19
Q3 2018
Shares 1 Value ($000) $4 Avg Close $4.27 Range $3.28 - $5.56
Q2 2018
Shares 1 Value ($000) $4 Avg Close $3.96 Range $3.57 - $5.44
Q1 2018
Shares 1 Value ($000) $4 Avg Close $4.41 Range $3.67 - $5.30
Q4 2017
Shares 1 Value ($000) $4 Avg Close $3.83 Range $2.73 - $4.98
Q3 2017
Shares 1 Value ($000) $5 Avg Close $5.75 Range $4.37 - $7.04
Q2 2017
Shares 1 Value ($000) $6 Avg Close $8.06 Range $4.49 - $11.10
Q1 2017
Shares 14 Value ($000) $153 Avg Close $11.82 Range $9.55 - $13.90
Q4 2016
Shares 1,166 Value ($000) $13,491 Avg Close $9.44 Range $7.59 - $12.15