FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 15,500 Value ($000) $484 Avg Close $32.18 Range $28.53 - $37.43

Q4 2022

Shares 15,500 Value ($000) $462 Avg Close $35.78 Range $29.01 - $40.55

Q3 2022

Shares 15,500 Value ($000) $591 Avg Close $50.13 Range $37.34 - $65.17

Q2 2022

Shares 15,500 Value ($000) $845 Avg Close $54.96 Range $47.34 - $64.14

Q1 2022

Shares 15,500 Value ($000) $967 Avg Close $65.84 Range $49.50 - $101.98

Q4 2021

Shares 15,500 Value ($000) $1,559 Avg Close $87.89 Range $75.66 - $109.55

Q3 2021

Shares 15,500 Value ($000) $1,394 Avg Close $90.89 Range $73.00 - $112.00

Q2 2021

Shares 9,300 Value ($000) $858 Avg Close $79.84 Range $62.50 - $102.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	15,500	$484	$32.18	$28.53 - $37.43
Q4 2022	15,500	$462	$35.78	$29.01 - $40.55
Q3 2022	15,500	$591	$50.13	$37.34 - $65.17
Q2 2022	15,500	$845	$54.96	$47.34 - $64.14
Q1 2022	15,500	$967	$65.84	$49.50 - $101.98
Q4 2021	15,500	$1,559	$87.89	$75.66 - $109.55
Q3 2021	15,500	$1,394	$90.89	$73.00 - $112.00
Q2 2021	9,300	$858	$79.84	$62.50 - $102.96