FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,785 Value ($000) $0 Avg Close $22.36 Range $19.52 - $25.11

Q4 2022

Shares 1,556 Value ($000) $0 Avg Close $35.78 Range $29.01 - $40.55

Q2 2022

Shares 862 Value ($000) $47 Avg Close $54.96 Range $47.34 - $64.14

Q1 2022

Shares 862 Value ($000) $53 Avg Close $65.84 Range $49.50 - $101.98

Q4 2021

Shares 5,126 Value ($000) $515 Avg Close $87.89 Range $75.66 - $109.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,785	$0	$22.36	$19.52 - $25.11
Q4 2022	1,556	$0	$35.78	$29.01 - $40.55
Q2 2022	862	$47	$54.96	$47.34 - $64.14
Q1 2022	862	$53	$65.84	$49.50 - $101.98
Q4 2021	5,126	$515	$87.89	$75.66 - $109.55