FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 508,224 Value ($000) $13,353 Avg Close $25.94 Range $22.06 - $31.04

Q3 2025

Shares 501,671 Value ($000) $11,340 Avg Close $20.59 Range $16.98 - $22.90

Q2 2025

Shares 513,343 Value ($000) $10,207 Avg Close $19.49 Range $16.25 - $22.11

Q1 2025

Shares 505,238 Value ($000) $8,541 Avg Close $17.03 Range $14.57 - $19.35

Q4 2024

Shares 514,152 Value ($000) $9,499 Avg Close $19.52 Range $16.56 - $22.87

Q3 2024

Shares 502,869 Value ($000) $10,930 Avg Close $22.36 Range $19.52 - $25.11

Q2 2024

Shares 489,549 Value ($000) $9,606 Avg Close $20.88 Range $18.91 - $22.91

Q1 2024

Shares 472,381 Value ($000) $10,252 Avg Close $24.83 Range $21.23 - $29.91

Q4 2023

Shares 462,760 Value ($000) $13,380 Avg Close $26.76 Range $23.09 - $30.68

Q3 2023

Shares 442,690 Value ($000) $11,839 Avg Close $34.14 Range $26.38 - $44.09

Q2 2023

Shares 412,507 Value ($000) $15,275 Avg Close $34.86 Range $28.27 - $41.70

Q1 2023

Shares 404,664 Value ($000) $12,634 Avg Close $32.18 Range $28.53 - $37.43

Q4 2022

Shares 395,530 Value ($000) $12 Avg Close $35.78 Range $29.01 - $40.55

Q3 2022

Shares 396,180 Value ($000) $15,102 Avg Close $50.13 Range $37.34 - $65.17

Q2 2022

Shares 382,958 Value ($000) $20,882 Avg Close $54.96 Range $47.34 - $64.14

Q1 2022

Shares 375,944 Value ($000) $23,462 Avg Close $65.84 Range $49.50 - $101.98

Q4 2021

Shares 374,211 Value ($000) $37,641 Avg Close $87.89 Range $75.66 - $109.55

Q3 2021

Shares 359,842 Value ($000) $32,367 Avg Close $90.89 Range $73.00 - $112.00

Q2 2021

Shares 335,879 Value ($000) $30,978 Avg Close $79.84 Range $62.50 - $102.96

Q1 2021

Shares 267,908 Value ($000) $25,885 Avg Close $103.23 Range $53.02 - $189.89

Q4 2020

Shares 196,312 Value ($000) $10,227 Avg Close $41.79 Range $30.05 - $56.52

Q3 2020

Shares 155,379 Value ($000) $6,221 Avg Close $31.30 Range $15.36 - $52.47

Q2 2020

Shares 156,237 Value ($000) $2,499 Avg Close $15.31 Range $8.36 - $20.30

Q1 2020

Shares 97,106 Value ($000) $1,044 Avg Close $13.93 Range $6.70 - $20.60

Q4 2019

Shares 93,793 Value ($000) $1,209 Avg Close $11.89 Range $8.96 - $16.50

Q3 2019

Shares 30,773 Value ($000) $319 Avg Close $9.43 Range $5.30 - $12.88

Q1 2017

Shares 15,051 Value ($000) $164 Avg Close $11.82 Range $9.55 - $13.90

Q4 2016

Shares 13,813 Value ($000) $159 Avg Close $9.44 Range $7.59 - $12.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	508,224	$13,353	$25.94	$22.06 - $31.04
Q3 2025	501,671	$11,340	$20.59	$16.98 - $22.90
Q2 2025	513,343	$10,207	$19.49	$16.25 - $22.11
Q1 2025	505,238	$8,541	$17.03	$14.57 - $19.35
Q4 2024	514,152	$9,499	$19.52	$16.56 - $22.87
Q3 2024	502,869	$10,930	$22.36	$19.52 - $25.11
Q2 2024	489,549	$9,606	$20.88	$18.91 - $22.91
Q1 2024	472,381	$10,252	$24.83	$21.23 - $29.91
Q4 2023	462,760	$13,380	$26.76	$23.09 - $30.68
Q3 2023	442,690	$11,839	$34.14	$26.38 - $44.09
Q2 2023	412,507	$15,275	$34.86	$28.27 - $41.70
Q1 2023	404,664	$12,634	$32.18	$28.53 - $37.43
Q4 2022	395,530	$12	$35.78	$29.01 - $40.55
Q3 2022	396,180	$15,102	$50.13	$37.34 - $65.17
Q2 2022	382,958	$20,882	$54.96	$47.34 - $64.14
Q1 2022	375,944	$23,462	$65.84	$49.50 - $101.98
Q4 2021	374,211	$37,641	$87.89	$75.66 - $109.55
Q3 2021	359,842	$32,367	$90.89	$73.00 - $112.00
Q2 2021	335,879	$30,978	$79.84	$62.50 - $102.96
Q1 2021	267,908	$25,885	$103.23	$53.02 - $189.89
Q4 2020	196,312	$10,227	$41.79	$30.05 - $56.52
Q3 2020	155,379	$6,221	$31.30	$15.36 - $52.47
Q2 2020	156,237	$2,499	$15.31	$8.36 - $20.30
Q1 2020	97,106	$1,044	$13.93	$6.70 - $20.60
Q4 2019	93,793	$1,209	$11.89	$8.96 - $16.50
Q3 2019	30,773	$319	$9.43	$5.30 - $12.88
Q1 2017	15,051	$164	$11.82	$9.55 - $13.90
Q4 2016	13,813	$159	$9.44	$7.59 - $12.15