FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,904 Value ($000) $267 Avg Close $54.96 Range $47.34 - $64.14

Q1 2022

Shares 54,274 Value ($000) $3,383 Avg Close $65.84 Range $49.50 - $101.98

Q4 2021

Shares 120,185 Value ($000) $12,216 Avg Close $87.89 Range $75.66 - $109.55

Q3 2021

Shares 40,420 Value ($000) $3,636 Avg Close $90.89 Range $73.00 - $112.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,904	$267	$54.96	$47.34 - $64.14
Q1 2022	54,274	$3,383	$65.84	$49.50 - $101.98
Q4 2021	120,185	$12,216	$87.89	$75.66 - $109.55
Q3 2021	40,420	$3,636	$90.89	$73.00 - $112.00