FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

BAKER BROS. ADVISORS LP's Holding History (CIK: 0001263508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 166,619 Value ($000) $6,352 Avg Close $50.13 Range $37.34 - $65.17

Q2 2022

Shares 201,444 Value ($000) $10,985 Avg Close $54.96 Range $47.34 - $64.14

Q1 2022

Shares 201,444 Value ($000) $12,572 Avg Close $65.84 Range $49.50 - $101.98

Q4 2021

Shares 201,444 Value ($000) $20,263 Avg Close $87.89 Range $75.66 - $109.55

Q3 2021

Shares 401,016 Value ($000) $36,071 Avg Close $90.89 Range $73.00 - $112.00

Q2 2021

Shares 401,016 Value ($000) $36,986 Avg Close $79.84 Range $62.50 - $102.96

Q1 2021

Shares 401,016 Value ($000) $38,746 Avg Close $103.23 Range $53.02 - $189.89

Q4 2020

Shares 495,573 Value ($000) $25,819 Avg Close $41.79 Range $30.05 - $56.52

Q3 2020

Shares 546,189 Value ($000) $21,869 Avg Close $31.30 Range $15.36 - $52.47

Q2 2020

Shares 569,444 Value ($000) $9,111 Avg Close $15.31 Range $8.36 - $20.30

Q1 2020

Shares 569,444 Value ($000) $6,127 Avg Close $13.93 Range $6.70 - $20.60

Q4 2019

Shares 569,444 Value ($000) $7,346 Avg Close $11.89 Range $8.96 - $16.50

Q3 2019

Shares 125,000 Value ($000) $1,299 Avg Close $9.43 Range $5.30 - $12.88

Q2 2019

Shares 125,000 Value ($000) $835 Avg Close $6.09 Range $4.71 - $7.85

Q1 2019

Shares 125,000 Value ($000) $744 Avg Close $4.58 Range $3.17 - $6.12

Q4 2018

Shares 125,000 Value ($000) $396 Avg Close $3.51 Range $3.02 - $4.19

Q3 2018

Shares 125,000 Value ($000) $491 Avg Close $4.27 Range $3.28 - $5.56

Q2 2018

Shares 125,000 Value ($000) $518 Avg Close $3.96 Range $3.57 - $5.44

Q1 2018

Shares 125,000 Value ($000) $500 Avg Close $4.41 Range $3.67 - $5.30

Q4 2017

Shares 125,000 Value ($000) $548 Avg Close $3.83 Range $2.73 - $4.98

Q3 2017

Shares 125,000 Value ($000) $599 Avg Close $5.75 Range $4.37 - $7.04

Q2 2017

Shares 125,000 Value ($000) $799 Avg Close $8.06 Range $4.49 - $11.10

Q1 2017

Shares 125,000 Value ($000) $1,365 Avg Close $11.82 Range $9.55 - $13.90

Q4 2016

Shares 125,000 Value ($000) $1,446 Avg Close $9.44 Range $7.59 - $12.15

Q3 2016

Shares 125,000 Value ($000) $1,153 Avg Close $9.20 Range $9.02 - $10.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	166,619	$6,352	$50.13	$37.34 - $65.17
Q2 2022	201,444	$10,985	$54.96	$47.34 - $64.14
Q1 2022	201,444	$12,572	$65.84	$49.50 - $101.98
Q4 2021	201,444	$20,263	$87.89	$75.66 - $109.55
Q3 2021	401,016	$36,071	$90.89	$73.00 - $112.00
Q2 2021	401,016	$36,986	$79.84	$62.50 - $102.96
Q1 2021	401,016	$38,746	$103.23	$53.02 - $189.89
Q4 2020	495,573	$25,819	$41.79	$30.05 - $56.52
Q3 2020	546,189	$21,869	$31.30	$15.36 - $52.47
Q2 2020	569,444	$9,111	$15.31	$8.36 - $20.30
Q1 2020	569,444	$6,127	$13.93	$6.70 - $20.60
Q4 2019	569,444	$7,346	$11.89	$8.96 - $16.50
Q3 2019	125,000	$1,299	$9.43	$5.30 - $12.88
Q2 2019	125,000	$835	$6.09	$4.71 - $7.85
Q1 2019	125,000	$744	$4.58	$3.17 - $6.12
Q4 2018	125,000	$396	$3.51	$3.02 - $4.19
Q3 2018	125,000	$491	$4.27	$3.28 - $5.56
Q2 2018	125,000	$518	$3.96	$3.57 - $5.44
Q1 2018	125,000	$500	$4.41	$3.67 - $5.30
Q4 2017	125,000	$548	$3.83	$2.73 - $4.98
Q3 2017	125,000	$599	$5.75	$4.37 - $7.04
Q2 2017	125,000	$799	$8.06	$4.49 - $11.10
Q1 2017	125,000	$1,365	$11.82	$9.55 - $13.90
Q4 2016	125,000	$1,446	$9.44	$7.59 - $12.15
Q3 2016	125,000	$1,153	$9.20	$9.02 - $10.90