FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 939,375 Value ($000) $24,677 Avg Close $25.94 Range $22.06 - $31.04

Q3 2025

Shares 1,468,844 Value ($000) $33,196 Avg Close $20.59 Range $16.98 - $22.90

Q2 2025

Shares 1,442,262 Value ($000) $28,672 Avg Close $19.49 Range $16.25 - $22.11

Q1 2025

Shares 1,969,433 Value ($000) $33,283 Avg Close $17.03 Range $14.57 - $19.35

Q4 2024

Shares 1,531,801 Value ($000) $28,292 Avg Close $19.52 Range $16.56 - $22.87

Q3 2024

Shares 1,270,649 Value ($000) $27,611 Avg Close $22.36 Range $19.52 - $25.11

Q2 2024

Shares 958,852 Value ($000) $18,813 Avg Close $20.88 Range $18.91 - $22.91

Q1 2024

Shares 713,871 Value ($000) $15,491 Avg Close $24.83 Range $21.23 - $29.91

Q4 2023

Shares 364,728 Value ($000) $10,544 Avg Close $26.76 Range $23.09 - $30.68

Q3 2023

Shares 31,429 Value ($000) $840 Avg Close $34.14 Range $26.38 - $44.09

Q2 2023

Shares 25,807 Value ($000) $956 Avg Close $34.86 Range $28.27 - $41.70

Q1 2023

Shares 51,627 Value ($000) $2 Avg Close $32.18 Range $28.53 - $37.43

Q4 2022

Shares 30,368 Value ($000) $1 Avg Close $35.78 Range $29.01 - $40.55

Q3 2022

Shares 122,468 Value ($000) $4,668 Avg Close $50.13 Range $37.34 - $65.17

Q2 2022

Shares 49,575 Value ($000) $2,703 Avg Close $54.96 Range $47.34 - $64.14

Q1 2022

Shares 280,936 Value ($000) $17,533 Avg Close $65.84 Range $49.50 - $101.98

Q4 2021

Shares 2,735 Value ($000) $275 Avg Close $87.89 Range $75.66 - $109.55

Q3 2021

Shares 9,538 Value ($000) $858 Avg Close $90.89 Range $73.00 - $112.00

Q2 2021

Shares 14,569 Value ($000) $1,344 Avg Close $79.84 Range $62.50 - $102.96

Q1 2021

Shares 76,600 Value ($000) $7,401 Avg Close $103.23 Range $53.02 - $189.89

Q4 2020

Shares 58,618 Value ($000) $3,054 Avg Close $41.79 Range $30.05 - $56.52

Q3 2020

Shares 83,515 Value ($000) $3,344 Avg Close $31.30 Range $15.36 - $52.47

Q2 2020

Shares 99,770 Value ($000) $1,596 Avg Close $15.31 Range $8.36 - $20.30

Q1 2020

Shares 48,563 Value ($000) $523 Avg Close $13.93 Range $6.70 - $20.60

Q2 2017

Shares 14,619 Value ($000) $93 Avg Close $8.06 Range $4.49 - $11.10

Q1 2017

Shares 10,994 Value ($000) $120 Avg Close $11.82 Range $9.55 - $13.90

Q4 2016

Shares 23,201 Value ($000) $268 Avg Close $9.44 Range $7.59 - $12.15

Q3 2016

Shares 88,514 Value ($000) $816 Avg Close $9.20 Range $9.02 - $10.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	939,375	$24,677	$25.94	$22.06 - $31.04
Q3 2025	1,468,844	$33,196	$20.59	$16.98 - $22.90
Q2 2025	1,442,262	$28,672	$19.49	$16.25 - $22.11
Q1 2025	1,969,433	$33,283	$17.03	$14.57 - $19.35
Q4 2024	1,531,801	$28,292	$19.52	$16.56 - $22.87
Q3 2024	1,270,649	$27,611	$22.36	$19.52 - $25.11
Q2 2024	958,852	$18,813	$20.88	$18.91 - $22.91
Q1 2024	713,871	$15,491	$24.83	$21.23 - $29.91
Q4 2023	364,728	$10,544	$26.76	$23.09 - $30.68
Q3 2023	31,429	$840	$34.14	$26.38 - $44.09
Q2 2023	25,807	$956	$34.86	$28.27 - $41.70
Q1 2023	51,627	$2	$32.18	$28.53 - $37.43
Q4 2022	30,368	$1	$35.78	$29.01 - $40.55
Q3 2022	122,468	$4,668	$50.13	$37.34 - $65.17
Q2 2022	49,575	$2,703	$54.96	$47.34 - $64.14
Q1 2022	280,936	$17,533	$65.84	$49.50 - $101.98
Q4 2021	2,735	$275	$87.89	$75.66 - $109.55
Q3 2021	9,538	$858	$90.89	$73.00 - $112.00
Q2 2021	14,569	$1,344	$79.84	$62.50 - $102.96
Q1 2021	76,600	$7,401	$103.23	$53.02 - $189.89
Q4 2020	58,618	$3,054	$41.79	$30.05 - $56.52
Q3 2020	83,515	$3,344	$31.30	$15.36 - $52.47
Q2 2020	99,770	$1,596	$15.31	$8.36 - $20.30
Q1 2020	48,563	$523	$13.93	$6.70 - $20.60
Q2 2017	14,619	$93	$8.06	$4.49 - $11.10
Q1 2017	10,994	$120	$11.82	$9.55 - $13.90
Q4 2016	23,201	$268	$9.44	$7.59 - $12.15
Q3 2016	88,514	$816	$9.20	$9.02 - $10.90