FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,695 Value ($000) $0 Avg Close $25.94 Range $22.06 - $31.04
Q3 2024
Shares 81,440 Value ($000) $2 Avg Close $22.36 Range $19.52 - $25.11
Q2 2024
Shares 81,440 Value ($000) $2 Avg Close $20.88 Range $18.91 - $22.91
Q1 2024
Shares 55,760 Value ($000) $1 Avg Close $24.83 Range $21.23 - $29.91
Q4 2021
Shares 3,042 Value ($000) $306 Avg Close $87.89 Range $75.66 - $109.55
Q3 2021
Shares 3,342 Value ($000) $301 Avg Close $90.89 Range $73.00 - $112.00
Q1 2021
Shares 4,956 Value ($000) $479 Avg Close $103.23 Range $53.02 - $189.89
Q4 2020
Shares 8,193 Value ($000) $427 Avg Close $41.79 Range $30.05 - $56.52