FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 9,897 Value ($000) $309 Avg Close $32.18 Range $28.53 - $37.43
Q2 2022
Shares 8,970 Value ($000) $489 Avg Close $54.96 Range $47.34 - $64.14
Q1 2022
Shares 4,727 Value ($000) $295 Avg Close $65.84 Range $49.50 - $101.98
Q4 2021
Shares 4,676 Value ($000) $470 Avg Close $87.89 Range $75.66 - $109.55
Q3 2021
Shares 6,621 Value ($000) $596 Avg Close $90.89 Range $73.00 - $112.00
Q2 2021
Shares 12,328 Value ($000) $1,137 Avg Close $79.84 Range $62.50 - $102.96
Q1 2021
Shares 13,042 Value ($000) $1,260 Avg Close $103.23 Range $53.02 - $189.89
Q4 2020
Shares 25,280 Value ($000) $1,317 Avg Close $41.79 Range $30.05 - $56.52