FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,600 Value ($000) $147 Avg Close $25.94 Range $22.06 - $31.04

Q2 2025

Shares 80,400 Value ($000) $1,598 Avg Close $19.49 Range $16.25 - $22.11

Q3 2024

Shares 3,200 Value ($000) $70 Avg Close $22.36 Range $19.52 - $25.11

Q2 2024

Shares 3,200 Value ($000) $63 Avg Close $20.88 Range $18.91 - $22.91

Q1 2022

Shares 88 Value ($000) $6 Avg Close $65.84 Range $49.50 - $101.98

Q4 2021

Shares 2,978 Value ($000) $300 Avg Close $87.89 Range $75.66 - $109.55

Q3 2021

Shares 615 Value ($000) $55 Avg Close $90.89 Range $73.00 - $112.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,600	$147	$25.94	$22.06 - $31.04
Q2 2025	80,400	$1,598	$19.49	$16.25 - $22.11
Q3 2024	3,200	$70	$22.36	$19.52 - $25.11
Q2 2024	3,200	$63	$20.88	$18.91 - $22.91
Q1 2022	88	$6	$65.84	$49.50 - $101.98
Q4 2021	2,978	$300	$87.89	$75.66 - $109.55
Q3 2021	615	$55	$90.89	$73.00 - $112.00