FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,342 Value ($000) $0 Avg Close $25.94 Range $22.06 - $31.04
Q3 2025
Shares 19,167 Value ($000) $0 Avg Close $20.59 Range $16.98 - $22.90
Q1 2025
Shares 14,769 Value ($000) $0 Avg Close $17.03 Range $14.57 - $19.35
Q4 2024
Shares 12,518 Value ($000) $0 Avg Close $19.52 Range $16.56 - $22.87
Q3 2024
Shares 17,452 Value ($000) $0 Avg Close $22.36 Range $19.52 - $25.11
Q2 2024
Shares 12,826 Value ($000) $0 Avg Close $20.88 Range $18.91 - $22.91
Q1 2024
Shares 9,401 Value ($000) $0 Avg Close $24.83 Range $21.23 - $29.91
Q4 2023
Shares 12,263 Value ($000) $0 Avg Close $26.76 Range $23.09 - $30.68
Q3 2023
Shares 33,102 Value ($000) $1 Avg Close $34.14 Range $26.38 - $44.09
Q2 2023
Shares 8,651 Value ($000) $0 Avg Close $34.86 Range $28.27 - $41.70
Q1 2023
Shares 22,964 Value ($000) $1 Avg Close $32.18 Range $28.53 - $37.43
Q4 2022
Shares 46,433 Value ($000) $1 Avg Close $35.78 Range $29.01 - $40.55
Q3 2022
Shares 4,754 Value ($000) $181 Avg Close $50.13 Range $37.34 - $65.17
Q2 2022
Shares 9,171 Value ($000) $500 Avg Close $54.96 Range $47.34 - $64.14
Q1 2022
Shares 12,392 Value ($000) $773 Avg Close $65.84 Range $49.50 - $101.98
Q4 2021
Shares 20,806 Value ($000) $2,093 Avg Close $87.89 Range $75.66 - $109.55
Q3 2021
Shares 23,551 Value ($000) $2,118 Avg Close $90.89 Range $73.00 - $112.00
Q1 2021
Shares 3,109 Value ($000) $300 Avg Close $103.23 Range $53.02 - $189.89
Q4 2020
Shares 5,651 Value ($000) $294 Avg Close $41.79 Range $30.05 - $56.52