FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 44,328 Value ($000) $1,384 Avg Close $32.18 Range $28.53 - $37.43

Q4 2022

Shares 86,703 Value ($000) $2,582 Avg Close $35.78 Range $29.01 - $40.55

Q1 2022

Shares 4,721 Value ($000) $294 Avg Close $65.84 Range $49.50 - $101.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	44,328	$1,384	$32.18	$28.53 - $37.43
Q4 2022	86,703	$2,582	$35.78	$29.01 - $40.55
Q1 2022	4,721	$294	$65.84	$49.50 - $101.98