FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

Ranger Investment Management, L.P.'s Holding History (CIK: 0001319691)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 130,944 Value ($000) $12,652 Avg Close $103.23 Range $53.02 - $189.89

Q4 2020

Shares 169,234 Value ($000) $8,817 Avg Close $41.79 Range $30.05 - $56.52

Q3 2020

Shares 277,557 Value ($000) $11,113 Avg Close $31.30 Range $15.36 - $52.47

Q2 2020

Shares 395,924 Value ($000) $6,335 Avg Close $15.31 Range $8.36 - $20.30

Q1 2020

Shares 327,509 Value ($000) $3,524 Avg Close $13.93 Range $6.70 - $20.60

Q4 2019

Shares 61,158 Value ($000) $789 Avg Close $11.89 Range $8.96 - $16.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	130,944	$12,652	$103.23	$53.02 - $189.89
Q4 2020	169,234	$8,817	$41.79	$30.05 - $56.52
Q3 2020	277,557	$11,113	$31.30	$15.36 - $52.47
Q2 2020	395,924	$6,335	$15.31	$8.36 - $20.30
Q1 2020	327,509	$3,524	$13.93	$6.70 - $20.60
Q4 2019	61,158	$789	$11.89	$8.96 - $16.50