FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 31,170 Value ($000) $335 Avg Close $13.93 Range $6.70 - $20.60

Q4 2019

Shares 10,481 Value ($000) $135 Avg Close $11.89 Range $8.96 - $16.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	31,170	$335	$13.93	$6.70 - $20.60
Q4 2019	10,481	$135	$11.89	$8.96 - $16.50