FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 9,450 Value ($000) $360 Avg Close $50.13 Range $37.34 - $65.17
Q2 2022
Shares 9,450 Value ($000) $515 Avg Close $54.96 Range $47.34 - $64.14
Q1 2022
Shares 9,450 Value ($000) $590 Avg Close $65.84 Range $49.50 - $101.98
Q4 2021
Shares 9,450 Value ($000) $951 Avg Close $87.89 Range $75.66 - $109.55
Q3 2021
Shares 9,450 Value ($000) $850 Avg Close $90.89 Range $73.00 - $112.00
Q2 2021
Shares 11,650 Value ($000) $1,074 Avg Close $79.84 Range $62.50 - $102.96
Q1 2021
Shares 11,650 Value ($000) $1,126 Avg Close $103.23 Range $53.02 - $189.89
Q4 2020
Shares 11,711 Value ($000) $610 Avg Close $41.79 Range $30.05 - $56.52
Q3 2020
Shares 11,711 Value ($000) $469 Avg Close $31.30 Range $15.36 - $52.47
Q2 2020
Shares 11,711 Value ($000) $187 Avg Close $15.31 Range $8.36 - $20.30
Q1 2020
Shares 13,221 Value ($000) $142 Avg Close $13.93 Range $6.70 - $20.60