FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,192 Value ($000) $31 Avg Close $25.94 Range $22.06 - $31.04

Q3 2025

Shares 1,427 Value ($000) $32 Avg Close $20.59 Range $16.98 - $22.90

Q2 2025

Shares 552 Value ($000) $11 Avg Close $19.49 Range $16.25 - $22.11

Q1 2025

Shares 355 Value ($000) $6 Avg Close $17.03 Range $14.57 - $19.35

Q4 2024

Shares 651 Value ($000) $12 Avg Close $19.52 Range $16.56 - $22.87

Q3 2024

Shares 71 Value ($000) $2 Avg Close $22.36 Range $19.52 - $25.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,192	$31	$25.94	$22.06 - $31.04
Q3 2025	1,427	$32	$20.59	$16.98 - $22.90
Q2 2025	552	$11	$19.49	$16.25 - $22.11
Q1 2025	355	$6	$17.03	$14.57 - $19.35
Q4 2024	651	$12	$19.52	$16.56 - $22.87
Q3 2024	71	$2	$22.36	$19.52 - $25.11