FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,206 Value ($000) $321 Avg Close $25.94 Range $22.06 - $31.04

Q2 2025

Shares 15,101 Value ($000) $300 Avg Close $19.49 Range $16.25 - $22.11

Q4 2024

Shares 16,977 Value ($000) $314 Avg Close $19.52 Range $16.56 - $22.87

Q2 2024

Shares 13,088 Value ($000) $257 Avg Close $20.88 Range $18.91 - $22.91

Q2 2021

Shares 3,415 Value ($000) $315 Avg Close $79.84 Range $62.50 - $102.96

Q1 2021

Shares 4,057 Value ($000) $392 Avg Close $103.23 Range $53.02 - $189.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,206	$321	$25.94	$22.06 - $31.04
Q2 2025	15,101	$300	$19.49	$16.25 - $22.11
Q4 2024	16,977	$314	$19.52	$16.56 - $22.87
Q2 2024	13,088	$257	$20.88	$18.91 - $22.91
Q2 2021	3,415	$315	$79.84	$62.50 - $102.96
Q1 2021	4,057	$392	$103.23	$53.02 - $189.89