FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,014 Value ($000) $710 Avg Close $25.94 Range $22.06 - $31.04
Q3 2025
Shares 21,591 Value ($000) $488 Avg Close $20.59 Range $16.98 - $22.90
Q2 2025
Shares 27,061 Value ($000) $538 Avg Close $19.49 Range $16.25 - $22.11
Q1 2025
Shares 17,844 Value ($000) $302 Avg Close $17.03 Range $14.57 - $19.35
Q4 2024
Shares 12,411 Value ($000) $229 Avg Close $19.52 Range $16.56 - $22.87
Q3 2024
Shares 54,558 Value ($000) $1,186 Avg Close $22.36 Range $19.52 - $25.11
Q4 2023
Shares 21,738 Value ($000) $628 Avg Close $26.76 Range $23.09 - $30.68
Q3 2023
Shares 51,700 Value ($000) $1,382 Avg Close $34.14 Range $26.38 - $44.09
Q2 2023
Shares 9,205 Value ($000) $341 Avg Close $34.86 Range $28.27 - $41.70
Q3 2022
Shares 8,985 Value ($000) $343 Avg Close $50.13 Range $37.34 - $65.17
Q2 2022
Shares 6,887 Value ($000) $376 Avg Close $54.96 Range $47.34 - $64.14
Q1 2022
Shares 9,756 Value ($000) $609 Avg Close $65.84 Range $49.50 - $101.98
Q4 2021
Shares 5,400 Value ($000) $543 Avg Close $87.89 Range $75.66 - $109.55